Sanofi - سعر السهم

سعر السهم
83.17
التغيير اليومي
0.10 0.11%
شهريا
-4.15%
سنويا
-7.83%
Q3 التوقعات
82.45

السعر Chg يوم عام تاريخ
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Aena 22.68 -0.07 -0.32% 18.61% 2025-07-02
Alcon AG 70.23 -0.47 -0.66% -11.64% 2025-07-02
Almirall 10.54 -0.10 -0.94% 12.25% 2025-07-02
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
Amarin 16.81 0.59 3.64% 19.22% 2025-07-01
AstraZeneca 10,364.00 -38.00 -0.37% -13.78% 2025-07-02
Bayer 26.46 -0.01 -0.02% 0.88% 2025-07-02
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
BMW 77.08 1.78 2.36% -12.84% 2025-07-02
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Mercedes-Benz AG 50.15 0.80 1.61% -23.20% 2025-07-02
Vinci 125.05 -0.40 -0.32% 21.64% 2025-07-02
Essilor 235.20 0.30 0.13% 16.78% 2025-07-02
Fresenius Medical Care 48.72 -0.08 -0.16% 36.82% 2025-07-02
Fresenius 42.34 -0.30 -0.70% 48.77% 2025-07-02
Genmab 1,306.00 -8.50 -0.65% -24.05% 2025-07-02
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
Galapagos 23.74 -0.10 -0.42% 2.15% 2025-07-02
GRIFOLS 10.41 -0.01 -0.05% 23.63% 2025-07-02
GlaxoSmithKline 1,406.00 -6.50 -0.46% -6.48% 2025-07-02
Hikma Pharmaceutical 1,984.00 -8.00 -0.40% 8.83% 2025-07-02
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Lonza 556.40 -7.60 -1.35% 11.97% 2025-07-02
Merck 112.05 -0.35 -0.31% -25.92% 2025-07-02
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Novartis 97.08 -0.82 -0.84% 1.01% 2025-07-02
Novo Nordisk A/S 438.35 -1.25 -0.28% -55.88% 2025-07-01
Orion 63.50 -0.35 -0.55% 52.53% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Philips 20.53 -0.03 -0.15% -14.67% 2025-07-02
Recordati 53.43 -0.63 -1.16% 9.70% 2025-07-02
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 258.50 -2.20 -0.84% 5.08% 2025-07-02
Sanofi 83.17 0.10 0.11% -7.83% 2025-07-02
SAP 253.43 -2.18 -0.85% 35.04% 2025-07-02
UCB 166.85 -0.10 -0.06% 18.04% 2025-07-01
Volkswagen 89.84 0.58 0.65% -15.64% 2025-07-02

السعر يوم عام تاريخ
EU50 5298 15.57 0.29% 6.69% 2025-07-02
FR40 7676 12.91 0.17% 0.57% 2025-07-02
EU100 1568 3.18 0.20% 4.82% 2025-07-02
EU600 541 0.66 0.12% 5.10% 2025-07-02